DOLAR 32,2998 -0.04%
EURO 35,0378 0.24%
ALTIN 2.399,43-0,64
BITCOIN 2191513-0,09%
Denizli
40°

PARÇALI AZ BULUTLU

17:08

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.405 s Değişim: 2.36% 239,89 Adet:   1.221 Mio.Lot Hacim:   52.716 Mio.TL
EN YÜKSEK 10450
EN DÜŞÜK 10,320
Açılış: 10.320 Dünkü Kapanış: 10.166

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • AEFES 223,50 0,49 14:29:32
  • AGROT 16,33 4,35 14:29:37
  • AHGAZ 13,64 2,25 14:29:00
  • AKBNK 62,20 0,00 14:29:22
  • AKCNS 133,30 0,98 14:27:57
  • AKFGY 2,32 2,20 14:29:16
  • AKFYE 27,26 1,19 14:29:35
  • AKSA 122,00 1,24 14:28:57
  • AKSEN 47,74 0,29 14:29:05
  • ALARK 114,80 1,32 14:29:18
  • ALBRK 5,61 2,94 14:28:01
  • ALFAS 68,25 0,07 14:29:36
  • ANSGR 113,10 4,24 14:28:54
  • ARCLK 170,20 1,19 14:29:27
  • ASELS 59,70 3,65 14:29:37
  • ASTOR 92,20 0,22 14:29:31
  • BERA 17,00 2,72 14:29:37
  • BFREN 856,50 1,84 14:28:56
  • BIENY 33,90 2,60 14:28:45
  • BIMAS 532,50 9,01 14:29:14
  • BIOEN 19,64 0,98 14:29:09
  • BOBET 28,08 2,48 14:27:42
  • BRSAN 475,50 1,17 14:29:15
  • BRYAT 2.366,00 1,94 14:29:16
  • BTCIM 146,30 -2,47 14:28:44
  • CANTE 16,67 1,52 14:29:09
  • CCOLA 803,00 4,69 14:29:25
  • CIMSA 30,30 3,06 14:29:17
  • CWENE 205,60 0,24 14:29:35
  • DOAS 272,00 1,02 14:29:37
  • DOHOL 15,35 0,13 14:29:36
  • ECILC 50,20 1,91 14:29:05
  • ECZYT 224,20 2,42 14:28:17
  • EGEEN 12.510,00 2,92 14:28:26
MENKUL FİYAT % ZAMAN
  • EKGYO 9,09 4,97 14:29:36
  • ENERY 173,40 4,39 14:29:05
  • ENJSA 61,85 2,23 14:29:37
  • ENKAI 41,94 4,75 14:29:36
  • EREGL 49,24 3,01 14:29:20
  • EUPWR 106,20 -1,58 14:29:20
  • EUREN 14,34 1,70 14:28:40
  • FROTO 1.066,00 0,09 14:29:20
  • GARAN 104,10 1,07 14:29:06
  • GESAN 53,10 -1,03 14:28:25
  • GUBRF 143,50 1,49 14:29:37
  • GWIND 28,48 1,50 14:29:16
  • HALKB 19,21 4,63 14:29:03
  • HEKTS 13,33 2,07 14:29:37
  • IPEKE 38,10 2,25 14:29:13
  • ISCTR 16,36 2,00 14:29:36
  • ISGYO 15,47 2,65 14:29:21
  • ISMEN 35,34 4,19 14:29:25
  • IZENR 22,14 2,79 14:29:29
  • KAYSE 26,96 3,22 14:29:36
  • KCAER 51,70 2,07 14:29:37
  • KCHOL 223,70 3,18 14:29:37
  • KLSER 45,94 2,00 14:29:33
  • KONTR 182,30 1,28 14:29:33
  • KONYA 8.390,00 2,47 14:29:14
  • KOZAA 52,80 1,44 14:29:19
  • KOZAL 21,48 1,51 14:29:36
  • KRDMD 29,28 2,16 14:29:35
  • MAVI 103,90 3,80 14:29:35
  • MGROS 521,00 6,76 14:29:37
  • MIATK 54,25 2,36 14:29:36
  • ODAS 8,40 3,32 14:29:18
  • OTKAR 618,50 5,73 14:29:08
  • OYAKC 58,80 1,38 14:29:20
MENKUL FİYAT % ZAMAN
  • PETKM 21,14 2,42 14:29:23
  • PGSUS 225,70 -0,13 14:29:23
  • QUAGR 3,38 0,30 14:29:33
  • REEDR 38,06 0,32 14:29:36
  • SAHOL 95,00 2,10 14:29:23
  • SASA 43,78 3,01 14:29:36
  • SAYAS 63,10 3,44 14:29:23
  • SDTTR 269,50 1,79 14:28:24
  • SISE 48,12 1,48 14:29:37
  • SKBNK 3,72 -17,15 14:29:36
  • SMRTG 49,10 0,66 14:29:21
  • SOKM 64,70 4,78 14:29:37
  • TABGD 189,30 0,64 14:29:14
  • TAVHL 239,00 -0,17 14:29:37
  • TCELL 98,85 0,92 14:29:36
  • THYAO 308,25 1,07 14:29:37
  • TKFEN 51,70 2,68 14:29:05
  • TOASO 298,25 1,79 14:29:14
  • TSKB 11,53 3,50 14:28:58
  • TTKOM 48,70 4,19 14:29:35
  • TTRAK 953,00 2,97 14:29:13
  • TUKAS 7,35 1,38 14:28:18
  • TUPRS 166,20 1,34 14:29:37
  • TURSG 80,25 1,78 14:29:31
  • ULKER 156,00 4,70 14:29:27
  • VAKBN 24,06 1,78 14:29:09
  • VESBE 21,20 0,95 14:29:14
  • VESTL 86,00 2,63 14:29:36
  • YEOTK 171,70 2,20 14:29:20
  • YKBNK 33,24 1,09 14:29:36
  • YYLGD 11,74 1,65 14:29:05
  • ZOREN 5,39 2,86 14:29:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.